시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	783	15	- 1.88%	89,043	70
14:50	787	11	- 1.38%	82,480	65
14:49	787	11	- 1.38%	81,151	64
14:44	795	3	- 0.38%	80,347	64
14:42	792	6	- 0.75%	80,053	63
14:39	792	6	- 0.75%	79,432	63
14:38	789	9	- 1.13%	77,918	62
14:37	794	4	- 0.50%	77,556	61
14:35	790	8	- 1.00%	77,481	61
14:30	790	8	- 1.00%	77,081	61