시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	791	7	- 0.88%	91,723	73
15:04	794	4	- 0.50%	91,713	73
15:00	795	3	- 0.38%	91,693	73
14:59	793	5	- 0.63%	91,683	73
14:57	790	8	- 1.00%	90,983	72
14:56	785	13	- 1.63%	90,483	72
14:55	784	14	- 1.75%	90,482	72
14:54	785	13	- 1.63%	90,238	71
14:53	787	11	- 1.38%	89,738	71
14:52	787	11	- 1.38%	89,059	70