시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	789	9	- 1.13%	7,844	6
09:13	789	9	- 1.13%	7,792	6
09:12	789	9	- 1.13%	6,774	5
09:10	789	9	- 1.13%	6,764	5
09:09	789	9	- 1.13%	6,593	5
09:08	788	10	- 1.25%	6,592	5
09:07	788	10	- 1.25%	6,590	5
09:06	791	7	- 0.88%	5,735	5
09:05	791	7	- 0.88%	4,367	3
09:04	793	5	- 0.63%	4,352	3