시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	789	9	- 1.13%	9,714	8
09:25	787	11	- 1.38%	9,594	8
09:24	787	11	- 1.38%	9,584	8
09:23	786	12	- 1.50%	9,430	7
09:22	787	11	- 1.38%	9,316	7
09:21	784	14	- 1.75%	9,315	7
09:19	784	14	- 1.75%	9,184	7
09:18	787	11	- 1.38%	8,760	7
09:17	785	13	- 1.63%	8,759	7
09:16	789	9	- 1.13%	8,180	6