시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	785	13	- 1.63%	18,859	15
09:50	785	13	- 1.63%	18,856	15
09:49	785	13	- 1.63%	18,795	15
09:48	784	14	- 1.75%	18,742	15
09:45	789	9	- 1.13%	10,961	9
09:41	790	8	- 1.00%	10,957	9
09:39	789	9	- 1.13%	10,455	8
09:32	789	9	- 1.13%	9,958	8
09:30	786	12	- 1.50%	9,956	8
09:28	789	9	- 1.13%	9,722	8