시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	788	10	- 1.25%	21,078	17
10:00	789	9	- 1.13%	21,073	17
09:59	789	9	- 1.13%	21,042	17
09:58	789	9	- 1.13%	21,039	17
09:57	789	9	- 1.13%	20,760	16
09:56	787	11	- 1.38%	19,552	15
09:55	786	12	- 1.50%	19,528	15
09:54	786	12	- 1.50%	19,034	15
09:53	786	12	- 1.50%	19,023	15
09:52	785	13	- 1.63%	18,909	15