시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	790	8	- 1.00%	24,040	19
10:17	796	2	- 0.25%	23,422	18
10:16	796	2	- 0.25%	23,421	18
10:15	796	2	- 0.25%	23,420	18
10:14	796	2	- 0.25%	23,418	18
10:13	796	2	- 0.25%	23,417	18
10:12	790	8	- 1.00%	23,117	18
10:11	789	9	- 1.13%	21,117	17
10:07	789	9	- 1.13%	21,116	17
10:04	789	9	- 1.13%	21,102	17