시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	795	3	- 0.38%	25,082	20
10:36	795	3	- 0.38%	25,079	20
10:34	789	9	- 1.13%	25,074	20
10:33	789	9	- 1.13%	25,066	20
10:32	796	2	- 0.25%	25,056	20
10:31	796	2	- 0.25%	25,043	20
10:30	789	9	- 1.13%	24,963	20
10:26	796	2	- 0.25%	24,147	19
10:23	796	2	- 0.25%	24,146	19
10:20	796	2	- 0.25%	24,090	19