시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	794	4	- 0.50%	26,784	21
11:10	794	4	- 0.50%	26,776	21
11:08	793	5	- 0.63%	26,566	21
10:57	794	4	- 0.50%	26,561	21
10:54	794	4	- 0.50%	26,486	21
10:52	794	4	- 0.50%	26,481	21
10:48	795	3	- 0.38%	26,479	21
10:47	788	10	- 1.25%	26,419	21
10:45	790	8	- 1.00%	25,118	20
10:44	795	3	- 0.38%	25,112	20