시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	786	12	- 1.50%	96,553	76
15:17	785	13	- 1.63%	94,358	75
15:16	790	8	- 1.00%	92,401	73
15:15	790	8	- 1.00%	92,396	73
15:14	790	8	- 1.00%	92,394	73
15:13	787	11	- 1.38%	92,294	73
15:12	787	11	- 1.38%	92,160	73
15:09	793	5	- 0.63%	91,737	73
15:08	792	6	- 0.75%	91,728	73
15:06	793	5	- 0.63%	91,725	73