시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	746	3	- 0.40%	5,827	4
09:43	747	2	- 0.27%	5,732	4
09:42	747	2	- 0.27%	5,712	4
09:39	747	2	- 0.27%	5,531	4
09:33	748	1	- 0.13%	4,847	4
09:32	748	1	- 0.13%	4,845	4
09:30	748	1	- 0.13%	4,796	4
09:29	748	1	- 0.13%	4,396	3
09:28	743	6	- 0.80%	3,990	3
09:23	746	3	- 0.40%	3,980	3