시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	749	0	0.00%	63,887	48
15:19	750	1	+ 0.13%	62,093	46
15:15	751	2	+ 0.27%	62,091	46
15:13	750	1	+ 0.13%	61,405	46
15:12	750	1	+ 0.13%	61,403	46
15:11	750	1	+ 0.13%	61,302	46
15:08	750	1	+ 0.13%	61,300	46
15:07	750	1	+ 0.13%	61,297	46
15:06	750	1	+ 0.13%	61,052	46
15:02	750	1	+ 0.13%	61,037	46