시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	55,100	200	- 0.36%	2,219	123
13:52	55,100	200	- 0.36%	2,208	122
13:51	55,100	200	- 0.36%	2,202	122
13:50	55,100	200	- 0.36%	2,168	120
13:49	55,100	200	- 0.36%	2,155	119
13:48	55,200	100	- 0.18%	2,146	119
13:47	55,100	200	- 0.36%	2,131	118
13:46	55,100	200	- 0.36%	2,117	117
13:45	55,100	200	- 0.36%	2,105	116
13:44	55,300	0	0.00%	2,097	116