시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	55,100	200	- 0.36%	2,533	140
14:12	55,100	200	- 0.36%	2,517	139
14:11	55,100	200	- 0.36%	2,506	138
14:10	55,100	200	- 0.36%	2,499	138
14:09	55,200	100	- 0.18%	2,489	137
14:08	55,200	100	- 0.18%	2,476	137
14:07	55,100	200	- 0.36%	2,461	136
14:06	55,100	200	- 0.36%	2,451	135
14:05	55,100	200	- 0.36%	2,442	135
14:04	55,100	200	- 0.36%	2,338	129