시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	55,100	200	- 0.36%	2,680	148
14:22	55,100	200	- 0.36%	2,670	147
14:21	55,200	100	- 0.18%	2,658	147
14:20	55,100	200	- 0.36%	2,645	146
14:19	55,100	200	- 0.36%	2,633	145
14:18	55,100	200	- 0.36%	2,621	145
14:17	55,300	0	0.00%	2,611	144
14:16	55,200	100	- 0.18%	2,565	142
14:15	55,200	100	- 0.18%	2,557	141
14:14	55,100	200	- 0.36%	2,546	141