시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	55,200	100	- 0.18%	2,814	155
14:33	55,300	0	0.00%	2,810	155
14:31	55,300	0	0.00%	2,791	154
14:30	55,100	200	- 0.36%	2,772	153
14:29	55,100	200	- 0.36%	2,767	153
14:28	55,100	200	- 0.36%	2,748	152
14:27	55,300	0	0.00%	2,734	151
14:26	55,100	200	- 0.36%	2,715	150
14:25	55,100	200	- 0.36%	2,703	149
14:24	55,100	200	- 0.36%	2,688	148