시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	55,400	100	+ 0.18%	2,951	163
14:55	55,300	0	0.00%	2,940	162
14:54	55,200	100	- 0.18%	2,930	162
14:53	55,200	100	- 0.18%	2,926	162
14:52	55,200	100	- 0.18%	2,918	161
14:51	55,200	100	- 0.18%	2,914	161
14:50	55,200	100	- 0.18%	2,906	160
14:49	55,200	100	- 0.18%	2,903	160
14:48	55,200	100	- 0.18%	2,895	160
14:47	55,300	0	0.00%	2,892	160