시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	55,200	100	- 0.18%	562	31
09:30	55,100	200	- 0.36%	561	31
09:27	55,200	100	- 0.18%	511	28
09:25	55,200	100	- 0.18%	506	28
09:22	55,300	0	0.00%	505	28
09:18	55,400	100	+ 0.18%	504	28
09:13	55,300	0	0.00%	484	27
09:12	55,300	0	0.00%	334	18
09:10	55,400	100	+ 0.18%	320	18
09:09	55,400	100	+ 0.18%	309	17