시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	55,200	100	- 0.18%	724	40
09:51	55,300	0	0.00%	723	40
09:50	55,200	100	- 0.18%	719	40
09:49	55,400	100	+ 0.18%	619	34
09:48	55,300	0	0.00%	617	34
09:45	55,200	100	- 0.18%	614	34
09:42	55,200	100	- 0.18%	613	34
09:35	55,200	100	- 0.18%	612	34
09:34	55,300	0	0.00%	610	34
09:33	55,200	100	- 0.18%	606	34