시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	55,300	0	0.00%	898	50
10:14	55,200	100	- 0.18%	897	50
10:13	55,200	100	- 0.18%	894	49
10:12	55,200	100	- 0.18%	892	49
10:09	55,200	100	- 0.18%	887	49
10:07	55,200	100	- 0.18%	855	47
10:06	55,100	200	- 0.36%	731	40
10:05	55,100	200	- 0.36%	730	40
10:00	55,300	0	0.00%	729	40
09:58	55,300	0	0.00%	728	40