시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	55,300	0	0.00%	979	54
10:33	55,200	100	- 0.18%	978	54
10:32	55,200	100	- 0.18%	927	51
10:26	55,100	200	- 0.36%	926	51
10:24	55,300	0	0.00%	908	50
10:22	55,200	100	- 0.18%	907	50
10:21	55,200	100	- 0.18%	906	50
10:20	55,300	0	0.00%	905	50
10:19	55,300	0	0.00%	901	50
10:17	55,300	0	0.00%	900	50