시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	55,400	100	+ 0.18%	3,021	167
15:07	55,200	100	- 0.18%	3,011	166
15:06	55,200	100	- 0.18%	3,007	166
15:05	55,200	100	- 0.18%	3,001	166
15:04	55,200	100	- 0.18%	2,992	165
15:03	55,400	100	+ 0.18%	2,984	165
15:01	55,200	100	- 0.18%	2,976	164
15:00	55,300	0	0.00%	2,970	164
14:59	55,200	100	- 0.18%	2,966	164
14:57	55,300	0	0.00%	2,954	163