시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	55,400	100	+ 0.18%	1,046	58
11:00	55,400	100	+ 0.18%	1,042	58
10:55	55,400	100	+ 0.18%	1,038	57
10:53	55,400	100	+ 0.18%	1,031	57
10:52	55,500	200	+ 0.36%	1,030	57
10:50	55,400	100	+ 0.18%	1,024	57
10:44	55,300	0	0.00%	1,020	56
10:41	55,400	100	+ 0.18%	1,005	56
10:40	55,400	100	+ 0.18%	991	55
10:38	55,300	0	0.00%	980	54