시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	55,500	200	+ 0.36%	1,175	65
11:17	55,300	0	0.00%	1,170	65
11:16	55,500	200	+ 0.36%	1,062	59
11:15	55,300	0	0.00%	1,060	59
11:14	55,300	0	0.00%	1,059	59
11:12	55,300	0	0.00%	1,057	58
11:10	55,300	0	0.00%	1,055	58
11:08	55,300	0	0.00%	1,053	58
11:07	55,300	0	0.00%	1,049	58
11:05	55,300	0	0.00%	1,048	58