시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	55,200	100	- 0.18%	1,206	67
11:32	55,200	100	- 0.18%	1,205	67
11:31	55,200	100	- 0.18%	1,204	67
11:29	55,300	0	0.00%	1,203	66
11:27	55,200	100	- 0.18%	1,202	66
11:25	55,300	0	0.00%	1,200	66
11:24	55,300	0	0.00%	1,199	66
11:23	55,500	200	+ 0.36%	1,198	66
11:22	55,300	0	0.00%	1,196	66
11:20	55,300	0	0.00%	1,177	65