시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	55,200	100	- 0.18%	1,248	69
11:47	55,200	100	- 0.18%	1,247	69
11:46	55,200	100	- 0.18%	1,235	68
11:45	55,400	100	+ 0.18%	1,228	68
11:44	55,200	100	- 0.18%	1,224	68
11:42	55,200	100	- 0.18%	1,222	68
11:41	55,200	100	- 0.18%	1,211	67
11:39	55,200	100	- 0.18%	1,210	67
11:37	55,200	100	- 0.18%	1,209	67
11:36	55,200	100	- 0.18%	1,208	67