시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,300	0	0.00%	1,551	86
11:59	55,100	200	- 0.36%	1,545	85
11:58	55,100	200	- 0.36%	1,528	84
11:56	55,200	100	- 0.18%	1,527	84
11:55	55,200	100	- 0.18%	1,526	84
11:54	55,200	100	- 0.18%	1,254	69
11:53	55,200	100	- 0.18%	1,253	69
11:52	55,200	100	- 0.18%	1,252	69
11:51	55,200	100	- 0.18%	1,251	69
11:49	55,200	100	- 0.18%	1,249	69