시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	55,400	100	+ 0.18%	1,661	92
12:45	55,400	100	+ 0.18%	1,651	91
12:39	55,400	100	+ 0.18%	1,597	88
12:37	55,300	0	0.00%	1,596	88
12:30	55,300	0	0.00%	1,595	88
12:26	55,200	100	- 0.18%	1,591	88
12:19	55,200	100	- 0.18%	1,590	88
12:15	55,400	100	+ 0.18%	1,589	88
12:13	55,300	0	0.00%	1,585	88
12:06	55,200	100	- 0.18%	1,552	86