시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	55,300	0	0.00%	1,700	94
13:10	55,200	100	- 0.18%	1,695	94
13:07	55,500	200	+ 0.36%	1,688	93
13:06	55,500	200	+ 0.36%	1,684	93
13:04	55,400	100	+ 0.18%	1,679	93
13:00	55,200	100	- 0.18%	1,678	93
12:59	55,300	0	0.00%	1,677	93
12:55	55,400	100	+ 0.18%	1,667	92
12:52	55,300	0	0.00%	1,666	92
12:50	55,300	0	0.00%	1,665	92