시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	55,100	200	- 0.36%	2,006	111
13:32	55,100	200	- 0.36%	2,002	111
13:31	55,100	200	- 0.36%	1,998	110
13:30	55,300	0	0.00%	1,990	110
13:29	55,200	100	- 0.18%	1,986	110
13:28	55,150	150	- 0.27%	1,966	109
13:27	55,100	200	- 0.36%	1,957	108
13:26	55,100	200	- 0.36%	1,949	108
13:25	55,100	200	- 0.36%	1,944	107
13:24	55,100	200	- 0.36%	1,941	107