시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	55,100	200	- 0.36%	2,079	115
13:42	55,100	200	- 0.36%	2,068	114
13:41	55,100	200	- 0.36%	2,056	114
13:40	55,200	100	- 0.18%	2,048	113
13:39	55,200	100	- 0.18%	2,044	113
13:38	55,100	200	- 0.36%	2,037	113
13:37	55,100	200	- 0.36%	2,033	112
13:36	55,100	200	- 0.36%	2,024	112
13:35	55,100	200	- 0.36%	2,020	112
13:34	55,100	200	- 0.36%	2,013	111