시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,000	300	- 0.54%	3,942	218
15:19	55,400	100	+ 0.18%	3,602	199
15:18	55,400	100	+ 0.18%	3,593	198
15:17	55,400	100	+ 0.18%	3,586	198
15:16	55,400	100	+ 0.18%	3,579	198
15:15	55,400	100	+ 0.18%	3,575	197
15:14	55,100	200	- 0.36%	3,565	197
15:13	55,400	100	+ 0.18%	3,557	196
15:10	55,500	200	+ 0.36%	3,033	167
15:09	55,200	100	- 0.18%	3,023	167