시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,085	25	+ 0.82%	9,743	30
11:42	3,085	25	+ 0.82%	9,706	30
11:27	3,085	25	+ 0.82%	9,684	30
11:24	3,085	25	+ 0.82%	9,683	30
11:22	3,085	25	+ 0.82%	9,680	30
11:17	3,085	25	+ 0.82%	9,670	30
11:16	3,080	20	+ 0.65%	9,633	29
11:15	3,080	20	+ 0.65%	9,626	29
11:14	3,080	20	+ 0.65%	9,615	29
11:13	3,080	20	+ 0.65%	9,587	29