시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,075	15	+ 0.49%	10,683	33
12:26	3,080	20	+ 0.65%	10,682	33
12:22	3,075	15	+ 0.49%	10,430	32
12:21	3,080	20	+ 0.65%	10,267	31
12:18	3,075	15	+ 0.49%	10,266	31
12:10	3,075	15	+ 0.49%	10,265	31
12:03	3,080	20	+ 0.65%	10,126	31
11:59	3,075	15	+ 0.49%	10,094	31
11:57	3,080	20	+ 0.65%	9,749	30
11:44	3,085	25	+ 0.82%	9,744	30