시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,075	15	+ 0.49%	10,904	33
12:49	3,065	5	+ 0.16%	10,902	33
12:46	3,070	10	+ 0.33%	10,901	33
12:40	3,080	20	+ 0.65%	10,801	33
12:39	3,060	0	0.00%	10,800	33
12:38	3,080	20	+ 0.65%	10,760	33
12:37	3,080	20	+ 0.65%	10,757	33
12:35	3,075	15	+ 0.49%	10,756	33
12:33	3,075	15	+ 0.49%	10,755	33
12:30	3,075	15	+ 0.49%	10,693	33