시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,100	40	+ 1.31%	12,772	39
13:18	3,100	40	+ 1.31%	12,671	39
13:17	3,090	30	+ 0.98%	12,670	39
13:15	3,090	30	+ 0.98%	11,925	37
13:09	3,085	25	+ 0.82%	11,923	37
13:05	3,090	30	+ 0.98%	11,893	36
13:00	3,090	30	+ 0.98%	11,890	36
12:59	3,085	25	+ 0.82%	11,888	36
12:57	3,080	20	+ 0.65%	11,885	36
12:56	3,080	20	+ 0.65%	11,737	36