시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,085	25	+ 0.82%	13,995	43
14:15	3,090	30	+ 0.98%	13,000	40
14:14	3,090	30	+ 0.98%	12,990	40
14:06	3,090	30	+ 0.98%	12,989	40
14:02	3,095	35	+ 1.14%	12,987	40
13:54	3,095	35	+ 1.14%	12,887	39
13:31	3,095	35	+ 1.14%	12,885	39
13:30	3,090	30	+ 0.98%	12,884	39
13:24	3,095	35	+ 1.14%	12,844	39
13:20	3,095	35	+ 1.14%	12,838	39