시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,100	40	+ 1.31%	18,015	55
14:45	3,100	40	+ 1.31%	17,997	55
14:44	3,100	40	+ 1.31%	17,981	55
14:39	3,095	35	+ 1.14%	17,967	55
14:38	3,100	40	+ 1.31%	17,867	55
14:34	3,100	40	+ 1.31%	17,866	55
14:30	3,100	40	+ 1.31%	16,256	50
14:28	3,085	25	+ 0.82%	14,099	43
14:21	3,085	25	+ 0.82%	14,070	43
14:20	3,085	25	+ 0.82%	14,000	43