시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,100	40	+ 1.31%	20,681	64
14:58	3,100	40	+ 1.31%	20,622	63
14:57	3,100	40	+ 1.31%	20,601	63
14:56	3,100	40	+ 1.31%	20,584	63
14:53	3,105	45	+ 1.47%	20,276	62
14:52	3,100	40	+ 1.31%	18,417	57
14:51	3,100	40	+ 1.31%	18,251	56
14:49	3,100	40	+ 1.31%	18,161	56
14:48	3,100	40	+ 1.31%	18,146	56
14:47	3,100	40	+ 1.31%	18,128	56