시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,120	60	+ 1.96%	22,598	70
15:09	3,120	60	+ 1.96%	22,575	70
15:08	3,120	60	+ 1.96%	22,545	69
15:07	3,120	60	+ 1.96%	22,519	69
15:06	3,120	60	+ 1.96%	22,496	69
15:05	3,120	60	+ 1.96%	22,424	69
15:04	3,115	55	+ 1.80%	22,400	69
15:03	3,115	55	+ 1.80%	22,284	69
15:02	3,115	55	+ 1.80%	22,261	69
15:01	3,110	50	+ 1.63%	22,184	68