시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,060	0	0.00%	3,386	10
09:27	3,060	0	0.00%	1,182	4
09:26	3,060	0	0.00%	1,075	3
09:25	3,070	10	+ 0.33%	1,074	3
09:16	3,070	10	+ 0.33%	1,073	3
09:15	3,070	10	+ 0.33%	1,057	3
09:14	3,070	10	+ 0.33%	1,045	3
09:06	3,060	0	0.00%	732	2
09:04	3,060	0	0.00%	731	2
09:00	3,060	0	0.00%	721	2