시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,050	10	- 0.33%	4,551	14
09:44	3,050	10	- 0.33%	4,451	14
09:42	3,050	10	- 0.33%	4,334	13
09:41	3,055	5	- 0.16%	4,234	13
09:40	3,060	0	0.00%	3,812	12
09:39	3,060	0	0.00%	3,811	12
09:38	3,060	0	0.00%	3,809	12
09:36	3,060	0	0.00%	3,794	12
09:34	3,060	0	0.00%	3,793	12
09:32	3,055	5	- 0.16%	3,792	12