시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,090	30	+ 0.98%	9,103	28
10:36	3,090	30	+ 0.98%	9,083	28
10:34	3,090	30	+ 0.98%	9,063	28
10:33	3,090	30	+ 0.98%	8,958	27
10:31	3,090	30	+ 0.98%	8,933	27
10:30	3,090	30	+ 0.98%	8,896	27
10:29	3,080	20	+ 0.65%	8,771	27
10:28	3,070	10	+ 0.33%	8,763	27
10:27	3,065	5	+ 0.16%	6,966	21
10:26	3,065	5	+ 0.16%	6,250	19