시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,080	20	+ 0.65%	9,571	29
11:10	3,080	20	+ 0.65%	9,561	29
11:09	3,080	20	+ 0.65%	9,546	29
11:02	3,085	25	+ 0.82%	9,541	29
11:01	3,085	25	+ 0.82%	9,539	29
10:59	3,085	25	+ 0.82%	9,524	29
10:54	3,080	20	+ 0.65%	9,523	29
10:49	3,090	30	+ 0.98%	9,136	28
10:44	3,090	30	+ 0.98%	9,129	28
10:41	3,090	30	+ 0.98%	9,119	28