시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,120	60	+ 1.96%	26,727	82
15:19	3,130	70	+ 2.29%	26,084	80
15:18	3,125	65	+ 2.12%	25,249	78
15:17	3,125	65	+ 2.12%	25,215	78
15:16	3,125	65	+ 2.12%	25,172	78
15:15	3,120	60	+ 1.96%	24,365	75
15:14	3,120	60	+ 1.96%	24,328	75
15:13	3,120	60	+ 1.96%	24,214	75
15:12	3,125	65	+ 2.12%	23,983	74
15:11	3,120	60	+ 1.96%	23,682	73