시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,712	23	- 1.33%	2,966	5
09:42	1,712	23	- 1.33%	2,942	5
09:41	1,715	20	- 1.15%	2,402	4
09:40	1,712	23	- 1.33%	2,237	4
09:39	1,713	22	- 1.27%	2,164	4
09:38	1,720	15	- 0.87%	1,219	2
09:34	1,719	16	- 0.92%	1,138	2
09:32	1,714	21	- 1.21%	1,137	2
09:31	1,724	11	- 0.63%	1,129	2
09:29	1,728	7	- 0.40%	1,121	2