시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,713	22	- 1.27%	3,528	6
10:05	1,712	23	- 1.33%	3,460	6
09:57	1,711	24	- 1.38%	3,442	6
09:56	1,714	21	- 1.21%	3,241	6
09:55	1,714	21	- 1.21%	3,240	6
09:54	1,712	23	- 1.33%	3,190	5
09:53	1,712	23	- 1.33%	3,180	5
09:51	1,712	23	- 1.33%	2,984	5
09:48	1,713	22	- 1.27%	2,980	5
09:45	1,713	22	- 1.27%	2,970	5