시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,717	18	- 1.04%	7,386	13
10:57	1,713	22	- 1.27%	7,346	13
10:54	1,712	23	- 1.33%	7,236	12
10:53	1,712	23	- 1.33%	7,136	12
10:41	1,712	23	- 1.33%	6,801	12
10:40	1,713	22	- 1.27%	6,743	12
10:38	1,712	23	- 1.33%	6,725	12
10:20	1,715	20	- 1.15%	6,197	11
10:19	1,715	20	- 1.15%	6,139	11
10:14	1,713	22	- 1.27%	3,539	6