시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,713	22	- 1.27%	16,272	28
11:14	1,705	30	- 1.73%	15,970	27
11:13	1,707	28	- 1.61%	15,678	27
11:10	1,712	23	- 1.33%	10,196	17
11:09	1,712	23	- 1.33%	10,134	17
11:08	1,714	21	- 1.21%	10,106	17
11:07	1,711	24	- 1.38%	9,966	17
11:05	1,711	24	- 1.38%	9,965	17
11:04	1,710	25	- 1.44%	9,964	17
11:03	1,710	25	- 1.44%	9,251	16