시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,714	21	- 1.21%	17,588	30
12:10	1,717	18	- 1.04%	17,586	30
11:56	1,717	18	- 1.04%	17,536	30
11:55	1,717	18	- 1.04%	17,035	29
11:41	1,714	21	- 1.21%	17,034	29
11:40	1,717	18	- 1.04%	16,669	29
11:31	1,717	18	- 1.04%	16,613	28
11:29	1,717	18	- 1.04%	16,415	28
11:26	1,714	21	- 1.21%	16,365	28
11:21	1,714	21	- 1.21%	16,307	28